Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.02.032 976,002 976,000,0000,000,002 879,002 879,000,0002 879,002 879,00
25.02.032 976,002 976,000,0000,000,002 751,002 879,00+4,6402 751,002 879,00
24.02.032 976,002 976,000,0000,000,002 540,102 751,10+8,2602 540,102 751,10
21.02.032 976,002 976,000,0000,000,002 540,002 541,10+0,0402 540,002 541,10
20.02.032 976,002 976,000,0000,000,002 538,002 540,00+0,0902 538,002 540,00
19.02.032 976,002 976,000,0000,000,002 537,202 537,50+0,0110 1492 537,202 537,50
18.02.032 976,002 976,000,0000,000,002 650,002 537,10+0,0113 1372 537,102 650,00
17.02.032 976,002 976,000,0000,000,002 536,602 536,70+0,3102 536,602 536,70
14.02.032 976,002 976,000,0000,000,002 528,802 528,80+0,305 0582 528,802 528,80
13.02.032 976,002 976,000,0000,000,002 521,102 521,10-0,017 5632 521,102 521,10
12.02.032 976,002 976,000,0000,000,002 521,402 521,500,0002 521,402 521,50
11.02.032 976,002 976,000,0000,000,002 521,202 521,400,0002 521,202 521,40
10.02.032 976,002 976,000,0000,000,002 521,102 521,300,0002 521,102 521,30
07.02.032 976,002 976,000,0000,000,002 522,602 521,200,0002 521,102 522,60
06.02.032 976,002 976,000,0000,000,002 523,002 521,20-0,0702 521,102 523,00
05.02.032 976,002 976,000,0000,000,002 523,002 523,000,0002 523,002 523,00
04.02.032 976,002 976,000,0000,000,002 525,202 523,000,0002 523,002 525,20
03.02.032 976,002 976,000,0000,000,002 523,002 523,00+0,0702 523,002 523,00
31.01.032 976,002 976,000,0000,000,002 521,102 521,100,0002 521,102 521,10
30.01.032 976,002 976,000,0000,000,002 521,002 521,00+0,0302 521,002 521,00
29.01.032 976,002 976,000,0000,000,002 520,002 520,00+0,115 0402 520,002 520,00
28.01.032 976,002 976,000,0000,000,002 513,302 517,00+0,1502 513,302 517,00
27.01.032 976,002 976,000,0000,000,002 506,302 513,00+0,2702 506,302 513,00
24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0028.02. 17:00|aktuální